Zcash
ZEC · 美元计价
$1129.53
-10.61%
≈ ￥7454.9
(-$134.05)
更新于 2026-11-03 16:55:01
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1263.58
24H 成交量$1.80亿
流通市值$194.17亿
24H 涨跌额(-$134.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.06万 | — | -4.01% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 529 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02754 | $17.79万 | $3,515.96万 | -2.91% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.23万 | $932.56万 | 4.94% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.90万 | $1,031.40万 | -0.22% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
| 490 |
1INCH1INCH
|
$0.0799 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -1.84% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 280 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $52.21万 | $1.93亿 | -4.40% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
相关站点
共 40 个
Zcash _以太坊ETH价格
1000CAT _BTC行情
Cosmos _加密货币行情
Bitcoin Cash _加密货币行情
Aptos _比特币
INTCB _以太坊ETH价格
Lisk _比特币行情
PAX Gold _比特币行情
TRON _BTC行情
LayerZero _加密货币行情
Initia _加密货币行情
NFPrompt _BTC行情
Bitcoin _加密货币行情
Nomina _币种排行
Lisk _BTC行情
Aave _比特币行情
Caldera _BTC行情
Avalanche _比特币行情
Initia _数字货币市值
Pump.fun _比特币行情
XRP _比特币
THORChain _比特币
INTWB _加密货币行情
Nomina _比特币行情
Cosmos _以太坊ETH价格
BFUSD _加密货币行情
TONToken _加密货币行情
1000CAT _加密货币行情
Hedera _加密货币行情
TQQQB _加密货币行情
AAPLB _加密货币行情
USDC _BTC行情
Dogecoin _BTC行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Haedal _BTC行情
Cosmos _BTC行情
Arbitrum _加密货币行情