Kyber Network Crystal
KNC · 美元计价
$0.1068
-4.22%
≈ ￥0.70488
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1115
24H 成交量$19.22万
流通市值$1,782.13万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.59万 | — | -5.69% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.20% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 486 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.15万 | $2,749.42万 | -0.07% |
| 422 |
WALWalrus
|
$0.02768 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -4.09% |
| 67 |
HBARHedera Hashgraph
|
$0.06822 | $0.07362 | $0.06678 | $674.95万 | $29.97亿 | -4.80% |
| 89 |
ERACaldera
|
$0.0709 | $0.0752 | $0.0646 | $395.34万 | $1,026.03万 | 6.30% |
| 441 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $32.76万 | $599.57万 | -3.53% |
| 158 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $149.84万 | $1,119.62万 | 4.89% |
| 417 |
IOTA埃欧塔
|
$0.0387 | $0.0412 | $0.0368 | $35.88万 | $1.62亿 | -2.76% |
| 563 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -4.22% |
| 531 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $22.05万 | $394.23万 | -4.20% |
| 529 |
GNOGnosis
|
$113.78 | $114.86 | $111.50 | $22.38万 | $2.91亿 | 1.14% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
| 692 |
MDBBMDBB
|
$309.36 | $335.49 | $296.02 | $2.56万 | — | -6.41% |
| 690 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.15万 | — | -3.73% |
| 472 |
FLOWFlow
|
$0.02114 | $0.02271 | $0.02015 | $29.00万 | $3,514.92万 | -4.60% |
| 308 |
CVXConvex Finance
|
$1.857 | $1.97 | $1.75 | $54.97万 | $1.79亿 | -3.38% |
| 56 |
CELOCelo
|
$0.068 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -7.73% |
| 171 |
FORMFour
|
$0.194 | $0.2114 | $0.1836 | $131.68万 | $7,221.25万 | -5.64% |
相关站点
共 40 个
牛来 _以太坊ETH价格
First Digital _比特币行情
INTWB _加密货币行情
Bittensor _比特币
Artificial _币种排行
Injective _BTC行情
Thena _比特币行情
PancakeSwap _BTC行情
United Stables _BTC行情
莱特币 _数字货币市值
瑞波币 _数字货币市值
Filecoin _数字货币市值
Ripple USD _币种排行
DRAMB _以太坊ETH价格
BEAMX _比特币
Aave _BTC行情
DRAMB _比特币
FOGO _币种排行
NFPrompt _比特币行情
FOGO _比特币行情
Ether.fi _币种排行
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
BEB _币种排行
BEAMX _数字货币市值
BFUSD _币种排行
Bittensor _币种排行
Raydium _比特币
艾达币 _加密货币行情
牛来 _比特币
THORChain _比特币
Thena _加密货币行情
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
Caldera _数字货币市值
Ethena _加密货币行情
币安币 _加密货币行情
Pendle _币种排行
THORChain _比特币行情
牛来 _加密货币行情