Verge
XVG · 美元计价
$0.00218
0.14%
≈ ￥0.014388
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002177
24H 成交量$10.67万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000404 | $0.000374 | $55.78万 | — | -3.59% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.20% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.50万 | $223.40万 | 2.25% |
| 347 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.11% |
| 520 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.07% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $295.50万 | $30.87亿 | -0.01% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0615 | $266.66万 | $932.56万 | 3.74% |
| 428 |
HEIHeima
|
$0.0946 | $0.0959 | $0.0918 | $24.89万 | $636.12万 | -0.32% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.30万 | $1,031.40万 | -2.23% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 522 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.93% |
| 566 |
ONGOntology Gas
|
$0.06904 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.29% |
| 666 |
GNOGnosis
|
$107.43 | $108.95 | $103.00 | $4.75万 | $2.83亿 | 2.83% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.49万 | $1.15亿 | 2.13% |
| 683 |
MDBBMDBB
|
$336.01 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.42万 | — | -1.06% |
| 501 |
FLOWFlow
|
$0.02229 | $0.02287 | $0.02195 | $16.69万 | $3,835.49万 | 0.63% |
| 349 |
CVXConvex Finance
|
$1.878 | $1.95 | $1.87 | $35.58万 | $1.78亿 | -2.80% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.23万 | $4,427.29万 | 1.13% |
| 368 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $32.82万 | $7,694.67万 | -0.55% |
相关站点
共 40 个
大零币 _BTC行情
RWUSD _比特币行情
Hashflow _BTC行情
THORChain _BTC行情
Caldera _币种排行
Bittensor _币种排行
Celestia _BTC行情
Saga _BTC行情
瑞波币 _比特币行情
Artificial _比特币行情
MarsCoin _加密货币行情
Haedal _币种排行
Ethena _比特币行情
BEB _比特币
Pepe _BTC行情
大零币 _以太坊ETH价格
Aptos _BTC行情
QQQB _币种排行
艾达币 _比特币行情
BFUSD _以太坊ETH价格
Aster _数字货币市值
MarsCoin _加密货币行情
USDC _币种排行
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
Official Trump _数字货币市值
BEB _数字货币市值
BEAMX _数字货币市值
NBISB _比特币
Starknet _BTC行情
TQQQB _BTC行情
Starknet _加密货币行情
AAPLB _BTC行情
Hedera _加密货币行情
USDC _比特币
BFUSD _以太坊ETH价格
KORUB _比特币
Solana _比特币行情
AMDB _数字货币市值
Ethena _比特币