Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.29万	—	-2.63%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.20%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%
267	EURIEurite	$1.1147	$1.13	$1.11	$49.21万	$2,734.54万	-0.24%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$57.69万	$3,689.63万	-2.94%
53	HBARHedera Hashgraph	$0.0676	$0.06922	$0.06686	$523.77万	$30.44亿	-0.97%
84	ERACaldera	$0.0755	$0.0768	$0.0693	$248.48万	$1,058.28万	4.14%
461	HEIHeima	$0.0898	$0.0933	$0.0896	$20.57万	$609.01万	-3.44%
151	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.06万	$1,125.33万	3.98%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.00万	$1.64亿	-4.97%
566	KNCKyber Network Crystal	$0.1054	$0.1081	$0.1054	$11.67万	$1,821.39万	-1.50%
541	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.74万	$413.40万	-1.69%
677	GNOGnosis	$112.52	$115.41	$112.30	$3.54万	$2.93亿	-1.64%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.39万	$1.13亿	-0.38%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
689	JPMBJPMB	$334.59	$341.69	$332.88	$2.09万	—	-0.35%
520	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.34万	$3,633.28万	-1.94%
338	CVXConvex Finance	$1.796	$1.89	$1.80	$35.66万	$1.85亿	-3.70%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$615.30万	$4,234.24万	-0.23%
241	FORMFour	$0.1952	$0.2051	$0.1944	$54.68万	$7,656.62万	-2.64%