Sui
SUI · 美元计价
$0.8832
-0.14%
≈ ￥5.8291
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.8943
24H 最低$0.8595
今日开盘$0.8844
24H 成交量$1,921.98万
流通市值$36.31亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.20% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.32万 | $223.40万 | 0.50% |
| 476 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 526 |
WALWalrus
|
$0.02824 | $0.0289 | $0.02754 | $18.06万 | $3,515.96万 | -1.19% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $359.60万 | $30.99亿 | -1.07% |
| 82 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $327.19万 | $932.56万 | 2.99% |
| 428 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.87万 | $636.12万 | -4.34% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.12万 | $1,031.40万 | 2.73% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.58% |
| 527 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.96万 | $419.32万 | -2.40% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 511 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -0.99% |
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 457 |
FLOWFlow
|
$0.0224 | $0.0226 | $0.02178 | $24.15万 | $3,765.32万 | -0.53% |
| 294 |
CVXConvex Finance
|
$1.934 | $2.01 | $1.90 | $48.00万 | $1.93亿 | -3.11% |
| 39 |
CELOCelo
|
$0.07217 | $0.07329 | $0.07069 | $1,042.36万 | $4,342.02万 | -0.50% |
| 178 |
FORMFour
|
$0.2024 | $0.2133 | $0.1965 | $89.00万 | $7,739.47万 | -4.93% |
相关站点
共 40 个
Aave _比特币
Quant _加密货币行情
NVDAB _以太坊ETH价格
CRWVB _币种排行
Litecoin _BTC行情
MUB _数字货币市值
AMDB _数字货币市值
MegaETH _加密货币行情
Pendle _比特币行情
Hashflow _比特币
DRAMB _比特币
Holo _比特币行情
NVDAB _比特币行情
Official _数字货币市值
Hyperliquid _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _数字货币市值
Haedal _比特币行情
Quant _比特币行情
SOXLB _加密货币行情
Aerodrome _数字货币市值
MRVLB _币种排行
Official _数字货币市值
CRCLB _数字货币市值
AAPLB _数字货币市值
TSLAB _数字货币市值
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
Initia _币种排行
Pepe _比特币行情
TSLAB _币种排行
Solana _比特币行情
Avalanche _以太坊ETH价格
Official _币种排行
ZAMA _数字货币市值
Pudgy Penguins _BTC行情