Resolv
RESOLV · 美元计价
$0.01482
-1.13%
≈ ￥0.097812
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01499
24H 成交量$29.42万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.25万 | — | -1.25% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.44万 | $223.40万 | 0.74% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.02万 | $2,744.33万 | -0.30% |
| 525 |
WALWalrus
|
$0.02817 | $0.0289 | $0.02754 | $18.09万 | $3,515.96万 | -1.54% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $363.95万 | $30.99亿 | -1.41% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $326.26万 | $932.56万 | 2.20% |
| 432 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.76万 | $636.12万 | -4.04% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.79万 | $1,031.40万 | 0.45% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.29万 | $1.70亿 | -0.26% |
| 474 |
KNCKyber Network Crystal
|
$0.1111 | $0.1184 | $0.1108 | $22.55万 | $1,931.79万 | -6.01% |
| 529 |
ONGOntology Gas
|
$0.06859 | $0.07127 | $0.06706 | $17.92万 | $419.32万 | -2.41% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 1.78% |
| 512 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.05万 | $1.15亿 | -0.37% |
| 682 |
MDBBMDBB
|
$333.13 | $358.82 | $328.19 | $3.02万 | — | -6.90% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 460 |
FLOWFlow
|
$0.02239 | $0.0226 | $0.02178 | $24.11万 | $3,765.32万 | -0.27% |
| 292 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $48.51万 | $1.93亿 | -3.36% |
| 38 |
CELOCelo
|
$0.07189 | $0.07329 | $0.07069 | $1,042.30万 | $4,342.02万 | -0.64% |
| 179 |
FORMFour
|
$0.2022 | $0.2133 | $0.1965 | $88.68万 | $7,739.47万 | -5.03% |
相关站点
共 40 个
BNCB _比特币行情
Mitosis _加密货币行情
Holo _币种排行
MegaETH _加密货币行情
BNB _以太坊ETH价格
Aerodrome _币种排行
MegaETH _加密货币行情
GOOGLB _加密货币行情
Optimism _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币行情
AAPLB _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _币种排行
Ondo _以太坊ETH价格
Artificial _加密货币行情
TRON _数字货币市值
Zcash _加密货币行情
牛来 _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
AMDB _比特币
CRCLB _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币行情
MSTRB _币种排行
EUR _比特币
Haedal _币种排行
MSTRB _比特币
1000CAT _比特币行情
PAX Gold _加密货币行情
BNCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
Caldera _加密货币行情
Celestia _比特币
BFUSD _币种排行
Caldera _数字货币市值