Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 20:45:44

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$19.62万	—	-2.36%
682	REQRequest	$0.0496	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.40%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.69万	$223.15万	0.50%
267	EURIEurite	$1.1144	$1.13	$1.11	$49.08万	$2,734.54万	-0.33%
227	WALWalrus	$0.02876	$0.03041	$0.02851	$57.77万	$3,689.63万	-3.23%
53	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$525.38万	$30.44亿	-1.27%
84	ERACaldera	$0.075	$0.0768	$0.0693	$247.81万	$1,058.28万	3.02%
459	HEIHeima	$0.09	$0.0933	$0.0896	$20.68万	$609.01万	-3.02%
153	PARTIParticle Network	$0.0493	$0.0501	$0.0462	$98.09万	$1,125.33万	3.57%
400	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.01万	$1.64亿	-4.72%
558	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$12.04万	$1,821.39万	-1.31%
541	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.73万	$413.40万	-1.57%
678	GNOGnosis	$112.31	$115.41	$112.30	$3.49万	$2.93亿	-1.83%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.59万	$1.13亿	-0.51%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
689	JPMBJPMB	$334.61	$341.69	$332.88	$2.10万	—	-0.35%
521	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.35万	$3,633.28万	-1.70%
339	CVXConvex Finance	$1.801	$1.89	$1.80	$35.49万	$1.85亿	-3.48%
48	CELOCelo	$0.06858	$0.07029	$0.06826	$616.73万	$4,234.24万	-0.22%
237	FORMFour	$0.195	$0.2051	$0.1944	$56.41万	$7,656.62万	-3.03%