Pudgy Penguins
PENGU · 美元计价
$0.006998
-2.18%
≈ ￥0.046187
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.007181
24H 最低$0.006816
今日开盘$0.007154
24H 成交量$281.79万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.53万 | — | -1.26% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.50% |
| 342 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $38.97万 | $2,744.33万 | -0.30% |
| 511 |
WALWalrus
|
$0.0286 | $0.029 | $0.02754 | $19.39万 | $3,515.96万 | 0.28% |
| 80 |
HBARHedera Hashgraph
|
$0.06978 | $0.07089 | $0.06887 | $339.11万 | $30.99亿 | -1.36% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $307.02万 | $932.56万 | 1.10% |
| 415 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.48万 | $636.12万 | -1.97% |
| 183 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $87.16万 | $1,031.40万 | 0.90% |
| 408 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.27万 | $1.70亿 | -1.99% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1155 | $0.1108 | $14.98万 | $1,931.79万 | -2.17% |
| 543 |
ONGOntology Gas
|
$0.0693 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.79% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 506 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.80万 | $1.15亿 | -0.25% |
| 684 |
MDBBMDBB
|
$335.7 | $348.06 | $322.18 | $2.95万 | — | -2.42% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 501 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 0.71% |
| 305 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.87 | $47.17万 | $1.93亿 | -5.54% |
| 40 |
CELOCelo
|
$0.07335 | $0.07398 | $0.07069 | $1,058.30万 | $4,342.02万 | 1.08% |
| 280 |
FORMFour
|
$0.2019 | $0.2075 | $0.1965 | $52.95万 | $7,739.47万 | -2.32% |
相关站点
共 40 个
Pump.fun _加密货币行情
GOOGLB _BTC行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
Internet _比特币
Avalanche _币种排行
Nomina _加密货币行情
TQQQB _加密货币行情
Cosmos _数字货币市值
TQQQB _数字货币市值
Bubblemaps _加密货币行情
CRCLB _数字货币市值
Dogecoin _比特币行情
TSLAB _BTC行情
BNB _BTC行情
NBISB _BTC行情
QQQB _加密货币行情
Pump.fun _BTC行情
NVDAB _比特币行情
Official _币种排行
Tether Gold _加密货币行情
Caldera _比特币行情
Starknet _BTC行情
Cardano _BTC行情
1000CAT _币种排行
MARSCOIN _比特币行情
Celo _以太坊ETH价格
KORUB _BTC行情
Haedal _以太坊ETH价格
Zcash _币种排行
Cosmos _BTC行情
Dash _BTC行情
Dash _比特币行情
SNXXB _币种排行
Solana _币种排行
SNXXB _比特币