PAX Gold
PAXG · 美元计价
$3918.96
0.23%
≈ ￥25865.14
($9.00)
更新于 2026-11-03 17:55:01
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3909.96
24H 成交量$911.44万
流通市值$17.66亿
24H 涨跌额($9.00)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.55万 | — | -3.26% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.60% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.28万 | $223.40万 | 0.50% |
| 470 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.10万 | $2,744.33万 | -0.25% |
| 536 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.61万 | $3,515.96万 | -1.65% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $354.81万 | $932.56万 | 4.13% |
| 438 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.02万 | $636.12万 | -4.65% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.92万 | $1,031.40万 | 1.36% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.91% |
| 508 |
ONGOntology Gas
|
$0.06799 | $0.07127 | $0.06706 | $19.10万 | $419.32万 | -3.57% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.36% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 458 |
FLOWFlow
|
$0.02218 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.73% |
| 283 |
CVXConvex Finance
|
$1.917 | $2.01 | $1.90 | $50.60万 | $1.93亿 | -3.81% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,041.90万 | $4,342.02万 | -1.83% |
| 150 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $110.93万 | $7,739.47万 | -6.76% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币
Initia _币种排行
Initia _比特币行情
Celestia _数字货币市值
AMDB _币种排行
EUR _加密货币行情
BEAMX _币种排行
AMDB _比特币
USD1 _以太坊ETH价格
INTCB _比特币
MegaETH _比特币
Plasma _比特币
NFPrompt _比特币
Dogecoin _以太坊ETH价格
First Digital _加密货币行情
Avalanche _比特币行情
Dogecoin _数字货币市值
DRAMB _比特币
SNDKB _以太坊ETH价格
First Digital _币种排行
SNXXB _加密货币行情
Holo _比特币行情
BEAMX _加密货币行情
Pendle _加密货币行情
XRP _比特币
SNXXB _比特币
TSLAB _加密货币行情
Artificial _数字货币市值
LayerZero _比特币行情
Filecoin _BTC行情
NBISB _加密货币行情
RWUSD _加密货币行情
Caldera _比特币行情
NVDAB _BTC行情
NBISB _BTC行情
Pepe _比特币