OpenLedger
OPEN · 美元计价
$0.0849
2.79%
≈ ￥0.56034
($0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.0853
24H 最低$0.0806
今日开盘$0.0826
24H 成交量$66.11万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000403 | $0.000383 | $46.36万 | — | 0.25% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 531 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.409 | $0.393 | $17.52万 | $223.40万 | 1.24% |
| 456 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $25.18万 | $2,744.33万 | -0.35% |
| 521 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $18.34万 | $3,515.96万 | -1.60% |
| 80 |
HBARHedera Hashgraph
|
$0.07047 | $0.07135 | $0.06887 | $369.59万 | $30.99亿 | -1.05% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.12万 | $932.56万 | 0.16% |
| 426 |
HEIHeima
|
$0.0944 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.68% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.63万 | $1,031.40万 | 1.13% |
| 408 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.56万 | $1.70亿 | -0.51% |
| 486 |
KNCKyber Network Crystal
|
$0.1123 | $0.1183 | $0.1108 | $21.64万 | $1,931.79万 | -5.07% |
| 537 |
ONGOntology Gas
|
$0.06945 | $0.07127 | $0.06706 | $17.20万 | $419.32万 | -1.88% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 0.99% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.62% |
| 676 |
MDBBMDBB
|
$324.54 | $358.61 | $322.54 | $3.46万 | — | -9.50% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 463 |
FLOWFlow
|
$0.02262 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 0.80% |
| 307 |
CVXConvex Finance
|
$1.95 | $2.01 | $1.90 | $46.28万 | $1.93亿 | -2.79% |
| 41 |
CELOCelo
|
$0.07264 | $0.07327 | $0.07069 | $1,045.30万 | $4,342.02万 | -0.56% |
| 197 |
FORMFour
|
$0.2032 | $0.2106 | $0.1965 | $79.72万 | $7,739.47万 | -3.51% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
TONToken _比特币行情
Ripple USD _BTC行情
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
SOXLB _币种排行
RWUSD _BTC行情
Litecoin _以太坊ETH价格
Sui _比特币
TONToken _比特币
BFUSD _加密货币行情
Dogecoin _比特币行情
MSTRB _比特币
Ondo _比特币行情
Quant _以太坊ETH价格
TSLAB _比特币
ZAMA _币种排行
Injective _以太坊ETH价格
TONToken _比特币行情
Tether Gold _数字货币市值
Pepe _比特币行情
Official _加密货币行情
INTCB _币种排行
Solana _币种排行
Filecoin _币种排行
RWUSD _数字货币市值
Mitosis _比特币行情
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格
DRAMB _BTC行情
Aster _比特币行情
Aave _加密货币行情
Bitcoin _加密货币行情
Celestia _BTC行情
Worldcoin _BTC行情
Bubblemaps _比特币
BNB _币种排行
INTCB _以太坊ETH价格