OG Fan Token
OG · 美元计价
$2.278
0.49%
≈ ￥15.0348
($0.01)
更新于 2026-11-03 22:45:03
24H 最高$2.29
24H 最低$2.22
今日开盘$2.267
24H 成交量$18.05万
流通市值$941.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 345 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.21万 | $2,744.33万 | -0.23% |
| 508 |
WALWalrus
|
$0.02888 | $0.029 | $0.02754 | $19.35万 | $3,515.96万 | 1.37% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07095 | $0.06887 | $342.17万 | $30.99亿 | -0.38% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $313.63万 | $932.56万 | -0.16% |
| 420 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $29.29万 | $636.12万 | -1.66% |
| 176 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $88.75万 | $1,031.40万 | 0.22% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.89万 | $1.70亿 | 0.25% |
| 568 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.95万 | $1,931.79万 | -2.08% |
| 550 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.57万 | $419.32万 | -1.00% |
| 664 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.31万 | $2.68亿 | 3.29% |
| 532 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $17.82万 | $1.15亿 | -0.25% |
| 674 |
MDBBMDBB
|
$333.12 | $348.06 | $322.18 | $3.60万 | — | -2.46% |
| 694 |
JPMBJPMB
|
$338.78 | $342.69 | $338.11 | $1.46万 | — | -1.10% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 2.33% |
| 301 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.69万 | $1.93亿 | -4.80% |
| 40 |
CELOCelo
|
$0.07387 | $0.07397 | $0.07069 | $1,053.58万 | $4,342.02万 | 1.90% |
| 275 |
FORMFour
|
$0.2036 | $0.2075 | $0.1965 | $53.22万 | $7,739.47万 | -0.83% |
相关站点
共 40 个
Aave _以太坊ETH价格
BFUSD _币种排行
Tether Gold _比特币
MUB _加密货币行情
United Stables _数字货币市值
Acet _BTC行情
Tether Gold _数字货币市值
Acet _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _数字货币市值
Caldera _以太坊ETH价格
Celestia _加密货币行情
Ethena _比特币行情
Sui _数字货币市值
BNB _比特币
Aave _比特币行情
Hashflow _BTC行情
NVDAB _BTC行情
Ripple USD _比特币
LayerZero _数字货币市值
Cardano _BTC行情
1000CAT _以太坊ETH价格
Litecoin _数字货币市值
THORChain _比特币
Pudgy Penguins _以太坊ETH价格
XRP _数字货币市值
Hedera _BTC行情
CRCLB _数字货币市值
LayerZero _数字货币市值
Sui _币种排行
Arbitrum _BTC行情
Initia _比特币
NVDAB _加密货币行情
Aave _BTC行情
SNDKB _币种排行
Aster _比特币
USD1 _BTC行情
THORChain _数字货币市值
Official _数字货币市值
Gram _BTC行情