Near Protocol
NEAR · 美元计价
$3.868
-4.66%
≈ ￥25.5288
(-$0.19)
更新于 2026-11-03 22:25:04
24H 最高$4.10
24H 最低$3.74
今日开盘$4.057
24H 成交量$9,419.62万
流通市值$51.57亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.20% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.31万 | $223.40万 | 1.25% |
| 347 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.13万 | $2,744.33万 | -0.28% |
| 510 |
WALWalrus
|
$0.02876 | $0.02883 | $0.02754 | $19.31万 | $3,515.96万 | 0.70% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07109 | $0.06887 | $352.32万 | $30.99亿 | -0.83% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0606 | $315.56万 | $932.56万 | -1.54% |
| 420 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.96% |
| 176 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $89.22万 | $1,031.40万 | -0.44% |
| 408 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.39万 | $1.70亿 | -0.76% |
| 568 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $15.08万 | $1,931.79万 | -3.18% |
| 551 |
ONGOntology Gas
|
$0.06937 | $0.07079 | $0.06706 | $16.54万 | $419.32万 | -1.21% |
| 663 |
GNOGnosis
|
$106.98 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.23% |
| 521 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.37万 | $1.15亿 | -0.61% |
| 671 |
MDBBMDBB
|
$330.55 | $352.95 | $322.18 | $3.78万 | — | -6.35% |
| 695 |
JPMBJPMB
|
$339.27 | $342.69 | $338.11 | $1.31万 | — | -0.58% |
| 499 |
FLOWFlow
|
$0.02265 | $0.02283 | $0.02178 | $20.24万 | $3,765.32万 | 1.66% |
| 300 |
CVXConvex Finance
|
$1.883 | $2.00 | $1.88 | $47.91万 | $1.93亿 | -4.85% |
| 42 |
CELOCelo
|
$0.07322 | $0.07388 | $0.07069 | $1,047.68万 | $4,342.02万 | 0.98% |
| 271 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $54.57万 | $7,739.47万 | -1.46% |
相关站点
共 40 个
TONToken _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
MUB _BTC行情
MSTRB _数字货币市值
Zcash _比特币行情
SNXXB _数字货币市值
Filecoin _比特币行情
Ondo _比特币
Ethena USDe _BTC行情
Ripple USD _加密货币行情
Sui _比特币行情
Solana _比特币
牛来 _加密货币行情
NBISB _数字货币市值
Solana _比特币行情
Gitcoin _比特币行情
Injective _币种排行
KORUB _币种排行
LITEB _BTC行情
Starknet _加密货币行情
Holo _比特币
MSTRB _加密货币行情
Celo _以太坊ETH价格
THORChain _加密货币行情
Filecoin _BTC行情
BitTensor _比特币行情
Gram _比特币行情
Aster _BTC行情
ZAMA _币种排行
Cardano _加密货币行情
Worldcoin _币种排行
BEAMX _比特币
QQQB _比特币
Pepe _BTC行情
BNCB _BTC行情
Hyperliquid _比特币
Filecoin _数字货币市值
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格