MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.94万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.17万 | — | -2.68% |
| 481 |
REQRequest
|
$0.0462 | $0.0503 | $0.045 | $13.60万 | $3,726.51万 | -6.29% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.18万 | $218.38万 | -2.49% |
| 393 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.47万 | $2,727.70万 | 0.00% |
| 517 |
WALWalrus
|
$0.02804 | $0.02901 | $0.02796 | $11.23万 | $3,542.99万 | -2.33% |
| 62 |
HBARHedera Hashgraph
|
$0.06647 | $0.06807 | $0.06638 | $262.79万 | $29.52亿 | -1.79% |
| 48 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $413.89万 | $1,111.97万 | 4.61% |
| 508 |
HEIHeima
|
$0.0917 | $0.0922 | $0.089 | $11.69万 | $599.44万 | 1.21% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.81万 | $1,089.80万 | -0.21% |
| 291 |
IOTA埃欧塔
|
$0.0354 | $0.0366 | $0.0351 | $35.66万 | $1.53亿 | -1.94% |
| 445 |
KNCKyber Network Crystal
|
$0.1038 | $0.1065 | $0.1034 | $16.14万 | $1,763.03万 | -2.08% |
| 602 |
ONGOntology Gas
|
$0.06419 | $0.06691 | $0.06401 | $5.31万 | $394.96万 | -3.94% |
| 500 |
GNOGnosis
|
$111.21 | $120.33 | $110.03 | $12.08万 | $2.90亿 | -1.97% |
| 259 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.04万 | $1.12亿 | -1.25% |
| 686 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,272.97 | — | -0.35% |
| 670 |
JPMBJPMB
|
$334.66 | $335.83 | $334.24 | $5,303.50 | — | -0.30% |
| 533 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02036 | $10.45万 | $3,485.38万 | -1.54% |
| 466 |
CVXConvex Finance
|
$1.787 | $1.83 | $1.79 | $14.48万 | $1.78亿 | -1.22% |
| 46 |
CELOCelo
|
$0.06562 | $0.06919 | $0.06512 | $454.38万 | $4,079.05万 | -5.08% |
| 203 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $58.43万 | $7,514.07万 | 1.28% |
相关站点
共 40 个
RNDR _比特币行情
Aptos _比特币行情
StraitsX USD _比特币
United Stables _比特币
Polygon _以太坊ETH价格
Act I : The _数字货币市值
Secret _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _加密货币行情
Polygon _币种排行
MegaETH _以太坊ETH价格
KORUB _数字货币市值
Hamster Kombat _BTC行情
Injective _比特币
莱特币 _加密货币行情
Hamster Kombat _加密货币行情
First Digital _BTC行情
StraitsX USD _加密货币行情
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Hamster Kombat _加密货币行情
Polymath _加密货币行情
Celo _数字货币市值
Meteora _BTC行情
Mitosis _加密货币行情
Hyperliquid _数字货币市值
Avalanche _比特币
USD1 _以太坊ETH价格
BUSD _币种排行
QQQB _BTC行情
恒星币 _加密货币行情
RNDR _BTC行情
RWUSD _加密货币行情
Artificial _币种排行
Gram _加密货币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
波场 _比特币
Secret _以太坊ETH价格