Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.69万 | — | -2.77% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.00% |
| 462 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $23.32万 | $2,744.33万 | -0.31% |
| 531 |
WALWalrus
|
$0.0279 | $0.0289 | $0.02754 | $17.72万 | $3,515.96万 | -1.73% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $375.65万 | $30.99亿 | -1.59% |
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $354.01万 | $932.56万 | 5.92% |
| 438 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $27.04万 | $636.12万 | -4.46% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.00万 | $1,031.40万 | 3.22% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.00万 | $1.70亿 | -1.28% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1188 | $0.1108 | $22.95万 | $1,931.79万 | -6.16% |
| 505 |
ONGOntology Gas
|
$0.06806 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.28% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.29万 | $2.68亿 | 0.92% |
| 503 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.60万 | $1.15亿 | -0.87% |
| 684 |
MDBBMDBB
|
$333.51 | $359.16 | $328.19 | $2.87万 | — | -7.14% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.29% |
| 463 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.30万 | $3,765.32万 | -1.42% |
| 284 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.24万 | $1.93亿 | -3.53% |
| 39 |
CELOCelo
|
$0.07202 | $0.07331 | $0.07069 | $1,042.89万 | $4,342.02万 | -1.11% |
| 156 |
FORMFour
|
$0.2011 | $0.2166 | $0.1965 | $108.64万 | $7,739.47万 | -6.07% |
相关站点
共 40 个
Initia _加密货币行情
XRP _比特币
Holo _比特币
Hedera _比特币行情
Solana _加密货币行情
TQQQB _加密货币行情
Aptos _BTC行情
Huma Finance _BTC行情
Mitosis _比特币
BFUSD _加密货币行情
AAPLB _加密货币行情
BEAMX _BTC行情
USDC _加密货币行情
Gram _数字货币市值
MSTRB _比特币行情
AMDB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币行情
THORChain _加密货币行情
NFPrompt _币种排行
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Polkadot _比特币
Ethereum _数字货币市值
NVDAB _币种排行
Arbitrum _BTC行情
Aster _加密货币行情
Huma Finance _加密货币行情
NBISB _BTC行情
INTWB _以太坊ETH价格
Tether Gold _比特币
Polkadot _比特币
Aptos _比特币
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Initia _币种排行
Ondo _币种排行
Pendle _BTC行情