Manta Network
MANTA · 美元计价
$0.05717
-1.77%
≈ ￥0.377322
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.0584
24H 最低$0.05507
今日开盘$0.0582
24H 成交量$53.06万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.37万 | — | -1.01% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.15万 | $223.40万 | 1.50% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 512 |
WALWalrus
|
$0.02873 | $0.029 | $0.02754 | $19.22万 | $3,515.96万 | 0.84% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $308.81万 | $932.56万 | 0.47% |
| 419 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.24万 | $636.12万 | -1.56% |
| 180 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $87.73万 | $1,031.40万 | 1.58% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $15.08万 | $1,931.79万 | -2.00% |
| 545 |
ONGOntology Gas
|
$0.06948 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.55% |
| 663 |
GNOGnosis
|
$106.81 | $108.00 | $102.89 | $5.06万 | $2.68亿 | 3.02% |
| 508 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.49万 | $1.15亿 | -0.12% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 302 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.88 | $47.50万 | $1.93亿 | -5.40% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
相关站点
共 40 个
Acet _比特币行情
Ondo _币种排行
GOOGLB _币种排行
MegaETH _币种排行
Aptos _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _比特币行情
NVDAB _加密货币行情
Filecoin _加密货币行情
SKHYB _BTC行情
MegaETH _以太坊ETH价格
Morpho _以太坊ETH价格
SOXLB _数字货币市值
Cosmos _币种排行
Huma Finance _比特币
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Uniswap _加密货币行情
Arbitrum _比特币行情
Nomina _数字货币市值
Morpho _加密货币行情
EUR _币种排行
AAPLB _比特币行情
LITEB _币种排行
Ripple USD _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _加密货币行情
Lisk _币种排行
Cardano _加密货币行情
1000CAT _加密货币行情
Pepe _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
牛来 _以太坊ETH价格
First Digital _币种排行
Holo _比特币
Near Protocol _以太坊ETH价格
Filecoin _比特币
Nomina _币种排行
XRP _BTC行情