Lista DAO

LISTA · 美元计价

$0.0751

0.54% ≈ ￥0.49566 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0747

24H 成交量$10.23万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.20%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.50万	$2,734.54万	-0.30%
223	WALWalrus	$0.02864	$0.03041	$0.02858	$63.48万	$3,689.63万	-1.92%
56	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.07万	$30.44亿	-1.37%
88	ERACaldera	$0.0739	$0.0756	$0.0693	$241.95万	$1,058.28万	-2.25%
369	HEIHeima	$0.0907	$0.0959	$0.0904	$31.57万	$609.01万	-2.16%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.33万	-0.64%
404	IOTA埃欧塔	$0.036	$0.0386	$0.0359	$27.43万	$1.64亿	-6.25%
523	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1058	$15.34万	$1,821.39万	-1.58%
527	ONGOntology Gas	$0.0668	$0.06935	$0.0668	$14.85万	$413.40万	-0.83%
681	GNOGnosis	$113.4	$115.41	$112.30	$3.30万	$2.93亿	-1.42%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.13亿	0.38%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.15万	—	-0.54%
514	FLOWFlow	$0.02075	$0.02162	$0.02072	$16.16万	$3,633.28万	-2.31%
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$639.40万	$4,234.24万	0.39%
175	FORMFour	$0.1954	$0.2051	$0.1949	$87.72万	$7,656.62万	-1.46%