Kite
KITE · 美元计价
$0.1149
-4.09%
≈ ￥0.75834
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1198
24H 成交量$112.35万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $51.35万 | — | 0.00% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.20% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 367 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $36.17万 | $2,744.33万 | -0.22% |
| 522 |
WALWalrus
|
$0.02865 | $0.0289 | $0.02754 | $18.52万 | $3,515.96万 | 0.35% |
| 80 |
HBARHedera Hashgraph
|
$0.0704 | $0.07135 | $0.06887 | $369.96万 | $30.99亿 | -0.42% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $318.96万 | $932.56万 | -1.38% |
| 420 |
HEIHeima
|
$0.0959 | $0.0976 | $0.0918 | $29.07万 | $636.12万 | -0.83% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 395 |
IOTAIOTA
|
$0.0399 | $0.0404 | $0.0384 | $32.87万 | $1.70亿 | 1.79% |
| 562 |
KNCKyber Network Crystal
|
$0.1125 | $0.1175 | $0.1108 | $15.59万 | $1,931.79万 | -2.93% |
| 544 |
ONGOntology Gas
|
$0.07021 | $0.07127 | $0.06706 | $17.38万 | $419.32万 | -0.06% |
| 662 |
GNOGnosis
|
$106.86 | $107.97 | $102.89 | $5.40万 | $2.68亿 | 2.85% |
| 516 |
1INCH1INCH
|
$0.0812 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | 0.25% |
| 676 |
MDBBMDBB
|
$331.85 | $354.63 | $322.18 | $3.55万 | — | -5.98% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 496 |
FLOWFlow
|
$0.02281 | $0.02283 | $0.02178 | $20.80万 | $3,765.32万 | 2.24% |
| 305 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $47.28万 | $1.93亿 | -3.03% |
| 43 |
CELOCelo
|
$0.07362 | $0.07388 | $0.07069 | $1,050.64万 | $4,342.02万 | 2.05% |
| 233 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $68.44万 | $7,739.47万 | 0.50% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Worldcoin _加密货币行情
Pump.fun _比特币
Huma Finance _币种排行
BitTensor _比特币
Dash _加密货币行情
TQQQB _BTC行情
QQQB _BTC行情
ZAMA _数字货币市值
NFPrompt _BTC行情
DRAMB _比特币行情
Ripple USD _比特币
LITEB _币种排行
EUR _数字货币市值
Plasma _比特币
LITEB _以太坊ETH价格
Ethena USDe _数字货币市值
Dash _BTC行情
Dash _加密货币行情
Caldera _比特币行情
Aave _以太坊ETH价格
Dogecoin _比特币
Zcash _比特币行情
Haedal _BTC行情
MegaETH _BTC行情
MegaETH _加密货币行情
First Digital _比特币行情
Stellar _比特币
Lisk _数字货币市值
Starknet _币种排行
Ethereum _以太坊ETH价格
SOXLB _BTC行情
PAX Gold _数字货币市值
LITEB _加密货币行情
Ethereum _BTC行情
Ethena _BTC行情
LITEB _以太坊ETH价格
AAPLB _以太坊ETH价格
Official _加密货币行情
Bitcoin _以太坊ETH价格