Kava
KAVA · 美元计价
$0.0682
0.18%
≈ ￥0.45012
($0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06808
24H 成交量$57.74万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.68万 | — | -3.01% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.96万 | $3,843.91万 | -0.40% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 467 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.21万 | $2,744.33万 | -0.26% |
| 535 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.61万 | $3,515.96万 | -1.58% |
| 79 |
HBARHedera Hashgraph
|
$0.06977 | $0.07135 | $0.06887 | $375.92万 | $30.99亿 | -1.75% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $353.31万 | $932.56万 | 4.45% |
| 437 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.35万 | $636.12万 | -4.35% |
| 177 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.64万 | $1,031.40万 | 2.76% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 465 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1108 | $23.31万 | $1,931.79万 | -6.40% |
| 508 |
ONGOntology Gas
|
$0.06806 | $0.07127 | $0.06706 | $19.11万 | $419.32万 | -3.19% |
| 660 |
GNOGnosis
|
$104.94 | $105.80 | $102.89 | $5.29万 | $2.68亿 | 0.74% |
| 504 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.61万 | $1.15亿 | -0.99% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 457 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.77% |
| 284 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $50.45万 | $1.93亿 | -3.77% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,042.02万 | $4,342.02万 | -1.70% |
| 152 |
FORMFour
|
$0.2004 | $0.2166 | $0.1965 | $110.52万 | $7,739.47万 | -6.57% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
MUB _以太坊ETH价格
GOOGLB _币种排行
AAPLB _币种排行
Injective _加密货币行情
USDC _加密货币行情
Artificial _BTC行情
SNDKB _比特币
Stellar _加密货币行情
USDC _比特币行情
Aptos _以太坊ETH价格
Injective _币种排行
Pendle _以太坊ETH价格
GOOGLB _BTC行情
TONToken _币种排行
RWUSD _币种排行
Bubblemaps _比特币
TRON _比特币行情
THORChain _比特币行情
Pendle _BTC行情
Stellar _币种排行
Plasma _比特币行情
SNDKB _比特币
Injective _加密货币行情
BitTensor _比特币
TONToken _以太坊ETH价格
Bitcoin _比特币
QQQB _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _比特币行情
Bubblemaps _比特币
NVDAB _比特币
Huma Finance _比特币行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _数字货币市值
United Stables _数字货币市值
EUR _比特币
Sui _比特币