FTX Token
FTT · 美元计价
$0.2352
0.38%
≈ ￥1.5523
($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2343
24H 成交量$15.01万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.20万 | — | -1.50% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.393 | $18.42万 | $223.40万 | 0.50% |
| 353 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $38.07万 | $2,744.33万 | -0.31% |
| 508 |
WALWalrus
|
$0.02874 | $0.02879 | $0.02754 | $19.63万 | $3,515.96万 | -0.07% |
| 81 |
HBARHedera Hashgraph
|
$0.06996 | $0.07109 | $0.06887 | $351.85万 | $30.99亿 | -1.40% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.46万 | $932.56万 | -1.68% |
| 420 |
HEIHeima
|
$0.0945 | $0.0974 | $0.0918 | $29.29万 | $636.12万 | -2.68% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 570 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $14.98万 | $1,931.79万 | -3.27% |
| 547 |
ONGOntology Gas
|
$0.06957 | $0.07079 | $0.06706 | $16.90万 | $419.32万 | -1.58% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.46% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 672 |
MDBBMDBB
|
$329.96 | $354.63 | $322.18 | $3.80万 | — | -6.95% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $20.08万 | $3,765.32万 | 1.66% |
| 298 |
CVXConvex Finance
|
$1.897 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.58% |
| 41 |
CELOCelo
|
$0.0732 | $0.07388 | $0.07069 | $1,047.04万 | $4,342.02万 | 0.47% |
| 235 |
FORMFour
|
$0.2026 | $0.2097 | $0.1965 | $67.12万 | $7,739.47万 | -0.78% |
相关站点
共 40 个
ZAMA _数字货币市值
ZAMA _比特币
Cosmos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
RWUSD _比特币行情
NVDAB _比特币
Haedal _BTC行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Eigenlayer _加密货币行情
TSLAB _BTC行情
牛来 _比特币
Official _加密货币行情
NVDAB _数字货币市值
Hyperliquid _数字货币市值
NBISB _比特币
THORChain _数字货币市值
KORUB _比特币
CRCLB _数字货币市值
MSTRB _BTC行情
INTCB _BTC行情
RWUSD _BTC行情
United Stables _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
LITEB _以太坊ETH价格
Ethereum _比特币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _比特币
Ripple USD _加密货币行情
Solana _比特币
Ripple USD _加密货币行情
Stellar _数字货币市值
Haedal _币种排行
Injective _加密货币行情