Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 22:05:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.20万 | — | -1.50% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.393 | $18.42万 | $223.40万 | 0.50% |
| 353 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $38.07万 | $2,744.33万 | -0.31% |
| 508 |
WALWalrus
|
$0.02874 | $0.02879 | $0.02754 | $19.63万 | $3,515.96万 | -0.07% |
| 81 |
HBARHedera Hashgraph
|
$0.06996 | $0.07109 | $0.06887 | $351.85万 | $30.99亿 | -1.40% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.46万 | $932.56万 | -1.68% |
| 420 |
HEIHeima
|
$0.0945 | $0.0974 | $0.0918 | $29.29万 | $636.12万 | -2.68% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 570 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $14.98万 | $1,931.79万 | -3.27% |
| 547 |
ONGOntology Gas
|
$0.06957 | $0.07079 | $0.06706 | $16.90万 | $419.32万 | -1.58% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.46% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 672 |
MDBBMDBB
|
$329.96 | $354.63 | $322.18 | $3.80万 | — | -6.95% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $20.08万 | $3,765.32万 | 1.66% |
| 298 |
CVXConvex Finance
|
$1.897 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.58% |
| 41 |
CELOCelo
|
$0.0732 | $0.07388 | $0.07069 | $1,047.04万 | $4,342.02万 | 0.47% |
| 235 |
FORMFour
|
$0.2026 | $0.2097 | $0.1965 | $67.12万 | $7,739.47万 | -0.78% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Celestia _BTC行情
INTWB _加密货币行情
Hashflow _比特币行情
Sui _加密货币行情
Sui _BTC行情
TQQQB _比特币
TONToken _币种排行
Morpho _币种排行
Gitcoin _加密货币行情
Bitcoin _BTC行情
Hashflow _数字货币市值
Solana _比特币行情
Gram _加密货币行情
Quant _比特币
Holo _币种排行
BEAMX _数字货币市值
TSLAB _比特币行情
Cardano _币种排行
Litecoin _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
Aave _BTC行情
SNDKB _加密货币行情
Worldcoin _BTC行情
Bubblemaps _数字货币市值
Starknet _币种排行
MARSCOIN _币种排行
NFPrompt _币种排行
MUB _币种排行
SOXLB _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin _比特币
NBISB _数字货币市值
NFPrompt _币种排行
USDC _币种排行
QQQB _比特币行情
Celo _比特币行情
Pudgy Penguins _币种排行
Ethereum _比特币行情