Ethereum Classic
ETC · 美元计价
$7.03
-0.14%
≈ ￥46.398
(-$0.01)
更新于 2026-11-03 22:20:02
24H 最高$7.08
24H 最低$6.88
今日开盘$7.04
24H 成交量$98.09万
流通市值$10.92亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.65万 | — | -1.26% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.35万 | $223.40万 | 1.00% |
| 348 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.07万 | $2,744.33万 | -0.29% |
| 510 |
WALWalrus
|
$0.02879 | $0.0288 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 80 |
HBARHedera Hashgraph
|
$0.0701 | $0.07109 | $0.06887 | $351.60万 | $30.99亿 | -1.05% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $315.04万 | $932.56万 | -0.93% |
| 421 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.97% |
| 173 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.93万 | $1,031.40万 | -1.10% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.61万 | $1.70亿 | -0.76% |
| 569 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $14.99万 | $1,931.79万 | -3.18% |
| 549 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.74万 | $419.32万 | -1.02% |
| 663 |
GNOGnosis
|
$107.24 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.42% |
| 525 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.25万 | $1.15亿 | -0.37% |
| 670 |
MDBBMDBB
|
$330.55 | $354.24 | $322.18 | $3.82万 | — | -6.58% |
| 695 |
JPMBJPMB
|
$338.65 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 499 |
FLOWFlow
|
$0.02261 | $0.02283 | $0.02178 | $20.19万 | $3,765.32万 | 1.44% |
| 299 |
CVXConvex Finance
|
$1.886 | $2.00 | $1.88 | $47.98万 | $1.93亿 | -4.94% |
| 42 |
CELOCelo
|
$0.07321 | $0.07388 | $0.07069 | $1,048.26万 | $4,342.02万 | 0.87% |
| 270 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $54.71万 | $7,739.47万 | -1.51% |
相关站点
共 40 个
Nomina _比特币
牛来 _比特币
Pepe _以太坊ETH价格
TQQQB _数字货币市值
SOXLB _币种排行
Celo _比特币行情
AMDB _币种排行
SOXLB _比特币行情
Artificial _以太坊ETH价格
PAX Gold _比特币行情
Acet _BTC行情
TRON _比特币
AAPLB _币种排行
Morpho _比特币行情
Vanar Chain _比特币
NBISB _币种排行
NFPrompt _币种排行
United Stables _比特币
SNXXB _比特币行情
SNDKB _币种排行
MUB _数字货币市值
QQQB _数字货币市值
SNDKB _比特币
Sui _比特币
Nomina _以太坊ETH价格
Caldera _加密货币行情
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币
THORChain _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _比特币
Pepe _以太坊ETH价格
BFUSD _币种排行
Lisk _比特币行情
BNCB _比特币行情
Aerodrome _比特币
Chainlink _BTC行情
Lisk _币种排行
ZAMA _数字货币市值