达世币
DASH · 美元计价
$43.77
1.72%
≈ ￥288.882
($0.74)
更新于 2026-11-12 05:10:01
24H 最高$45.41
24H 最低$42.40
今日开盘$43.03
24H 成交量$416.14万
流通市值$5.69亿
24H 涨跌额($0.74)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000376 | $39.37万 | — | 2.11% |
| 662 |
REQRequest
|
$0.0465 | $0.0468 | $0.0446 | $5.40万 | $3,557.83万 | 3.80% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.78% |
| 421 |
EURIEurite
|
$1.1091 | $1.12 | $1.11 | $25.46万 | $2,718.63万 | -0.69% |
| 430 |
WALWalrus
|
$0.02778 | $0.02846 | $0.02746 | $23.96万 | $3,528.63万 | 0.04% |
| 73 |
HBARHedera Hashgraph
|
$0.06641 | $0.06725 | $0.06501 | $372.71万 | $29.70亿 | 0.41% |
| 29 |
ERACaldera
|
$0.0868 | $0.0939 | $0.0777 | $1,473.93万 | $1,256.91万 | 10.29% |
| 495 |
HEIHeima
|
$0.086 | $0.089 | $0.0859 | $16.88万 | $586.61万 | -2.72% |
| 83 |
PARTIParticle Network
|
$0.0343 | $0.0385 | $0.0334 | $291.91万 | $815.62万 | -2.28% |
| 552 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.41万 | $1.50亿 | -0.29% |
| 569 |
KNCKyber Network Crystal
|
$0.1039 | $0.1066 | $0.1013 | $11.89万 | $1,781.39万 | 2.06% |
| 598 |
ONGOntology Gas
|
$0.06219 | $0.06414 | $0.06146 | $10.24万 | $384.55万 | -0.70% |
| 428 |
GNOGnosis
|
$108.56 | $117.91 | $104.18 | $24.22万 | $2.79亿 | 0.76% |
| 369 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $32.17万 | $1.07亿 | -0.80% |
| 690 |
MDBBMDBB
|
$338.47 | $345.89 | $328.36 | $2.00万 | — | 2.10% |
| 695 |
JPMBJPMB
|
$343.53 | $344.79 | $340.68 | $1.04万 | — | 0.43% |
| 557 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.15万 | $3,488.81万 | -0.54% |
| 419 |
CVXConvex Finance
|
$1.731 | $1.77 | $1.70 | $25.67万 | $1.74亿 | 0.00% |
| 372 |
CELOCelo
|
$0.06695 | $0.06788 | $0.06556 | $32.08万 | $4,120.52万 | 0.32% |
| 392 |
FORMFour
|
$0.2026 | $0.2077 | $0.199 | $29.35万 | $7,800.07万 | 0.70% |