Civic
CVC · 美元计价
$0.02069
1.17%
≈ ￥0.136554
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02045
24H 成交量$19.81万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $57.09万 | — | 4.43% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.06% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.77万 | $216.89万 | 1.04% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.21万 | $2,748.47万 | 0.41% |
| 403 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $32.36万 | $3,555.35万 | 3.02% |
| 67 |
HBARHedera Hashgraph
|
$0.0668 | $0.06892 | $0.06519 | $579.07万 | $30.03亿 | 0.79% |
| 120 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.43万 | $1,081.45万 | -6.62% |
| 497 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.68万 | $589.29万 | 3.51% |
| 125 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0428 | $170.68万 | $1,155.37万 | -8.54% |
| 393 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.77万 | $1.50亿 | -0.58% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $1,778.14万 | 1.77% |
| 557 |
ONGOntology Gas
|
$0.06182 | $0.06405 | $0.05995 | $16.66万 | $380.43万 | 0.15% |
| 641 |
GNOGnosis
|
$108.8 | $109.10 | $103.71 | $9.39万 | $2.79亿 | 3.13% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $114.78万 | $1.12亿 | 0.13% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 5.09% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.09% |
| 568 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.97万 | $3,477.46万 | 2.42% |
| 299 |
CVXConvex Finance
|
$1.774 | $1.83 | $1.71 | $50.35万 | $1.78亿 | 0.62% |
| 210 |
CELOCelo
|
$0.06532 | $0.06681 | $0.06211 | $78.54万 | $4,007.80万 | 3.62% |
| 382 |
FORMFour
|
$0.1988 | $0.2037 | $0.1912 | $35.63万 | $7,638.76万 | 1.74% |
相关站点
共 40 个
波场 _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _数字货币市值
Pyth Network _BTC行情
RWUSD _数字货币市值
KORUB _比特币
Gains Network _比特币
Pump.fun _BTC行情
Zilliqa _数字货币市值
PancakeSwap _以太坊ETH价格
Plasma _加密货币行情
Render _BTC行情
大零币 _加密货币行情
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _比特币行情
Initia _数字货币市值
LayerZero _数字货币市值
SOXSB _比特币行情
RWUSD _加密货币行情
USDC _比特币
SNXXB _加密货币行情
Hedera _比特币行情
Bubblemaps _比特币
牛来 _BTC行情
Prometeus _以太坊ETH价格
比特现金 _币种排行
比特币
KORUB _以太坊ETH价格
Zama _数字货币市值
PAX Gold _比特币行情
DRAMB _比特币行情
Render _币种排行
StraitsX USD _数字货币市值
艾达币 _币种排行
比特现金 _BTC行情
Ether.fi _比特币
Test _以太坊ETH价格