Chromia
CHR · 美元计价
$0.0154
-2.35%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01577
24H 成交量$12.65万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.76万 | — | -1.00% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.40% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 458 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $24.77万 | $2,744.33万 | -0.34% |
| 525 |
WALWalrus
|
$0.02816 | $0.0289 | $0.02754 | $18.03万 | $3,515.96万 | -1.92% |
| 80 |
HBARHedera Hashgraph
|
$0.06988 | $0.07135 | $0.06887 | $361.90万 | $30.99亿 | -1.63% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $324.13万 | $932.56万 | 1.42% |
| 427 |
HEIHeima
|
$0.0935 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -3.41% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.42万 | $1,031.40万 | 0.90% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -1.27% |
| 482 |
KNCKyber Network Crystal
|
$0.1115 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.75% |
| 541 |
ONGOntology Gas
|
$0.06876 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -2.68% |
| 661 |
GNOGnosis
|
$105.8 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.19% |
| 515 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.61万 | $1.15亿 | -0.98% |
| 680 |
MDBBMDBB
|
$325.94 | $358.82 | $325.94 | $3.15万 | — | -9.16% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.26万 | — | -0.09% |
| 468 |
FLOWFlow
|
$0.02244 | $0.0226 | $0.02178 | $23.46万 | $3,765.32万 | 0.13% |
| 297 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $47.31万 | $1.93亿 | -3.55% |
| 37 |
CELOCelo
|
$0.07191 | $0.07329 | $0.07069 | $1,043.64万 | $4,342.02万 | -1.63% |
| 193 |
FORMFour
|
$0.2018 | $0.2114 | $0.1965 | $81.20万 | $7,739.47万 | -3.72% |
相关站点
共 40 个
DRAMB _BTC行情
Artificial _数字货币市值
SOXLB _比特币
Starknet _比特币行情
Artificial _比特币行情
XRP _BTC行情
NVDAB _币种排行
Eigenlayer _币种排行
SOXLB _币种排行
Filecoin _比特币行情
Worldcoin _数字货币市值
BNB _BTC行情
CRCLB _币种排行
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _比特币
MRVLB _币种排行
Litecoin _加密货币行情
XRP _数字货币市值
Chainlink _比特币行情
Tether Gold _比特币行情
USDC _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Hedera _比特币行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _加密货币行情
Pendle _数字货币市值
Hedera _比特币行情
MSTRB _加密货币行情
Worldcoin _加密货币行情
Cardano _BTC行情
Official _以太坊ETH价格
SNDKB _比特币行情
Celo _数字货币市值
SNXXB _比特币行情
RWUSD _比特币行情