USD.AI

CHIP · 美元计价

$0.03488

-7.43% ≈ ￥0.230208 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.03891

24H 最低$0.03465

今日开盘$0.03768

24H 成交量$121.56万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	1000CHEEMS1000CHEEMS	$0.000368	$0.000378	$0.000368	$11.98万	—	-2.13%
631	REQRequest	$0.0488	$0.0502	$0.0485	$3.94万	$3,789.12万	-1.22%
570	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.395	$8.29万	$222.51万	-1.50%
446	EURIEurite	$1.1144	$1.12	$1.11	$16.71万	$2,732.18万	-0.05%
368	WALWalrus	$0.02864	$0.02944	$0.02851	$24.73万	$3,599.35万	-2.09%
53	HBARHedera Hashgraph	$0.06693	$0.06831	$0.06671	$351.27万	$29.76亿	-1.65%
64	ERACaldera	$0.073	$0.0768	$0.0693	$251.83万	$1,083.88万	4.59%
499	HEIHeima	$0.0894	$0.093	$0.089	$13.30万	$597.55万	-2.19%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.74万	$1,100.51万	-0.42%
373	IOTA埃欧塔	$0.0357	$0.0376	$0.0357	$23.80万	$1.57亿	-4.80%
529	KNCKyber Network Crystal	$0.1037	$0.107	$0.1037	$11.06万	$1,810.35万	-2.72%
596	ONGOntology Gas	$0.06545	$0.06841	$0.06525	$6.57万	$402.83万	-3.72%
545	GNOGnosis	$112.8	$120.33	$112.30	$9.89万	$2.92亿	0.44%
302	1INCH1INCH	$0.0786	$0.0802	$0.0777	$34.99万	$1.13亿	0.77%
687	MDBBMDBB	$312.45	$314.81	$311.19	$5,333.36	—	-0.24%
672	JPMBJPMB	$334.5	$336.57	$334.39	$1.08万	—	-0.19%
513	FLOWFlow	$0.02076	$0.02135	$0.02059	$12.11万	$3,578.85万	-1.80%
350	CVXConvex Finance	$1.807	$1.89	$1.80	$27.57万	$1.80亿	-3.63%
40	CELOCelo	$0.06753	$0.07029	$0.0675	$529.45万	$4,187.60万	-2.02%
354	FORMFour	$0.1959	$0.2013	$0.1941	$26.78万	$7,533.29万	-2.29%