BNB
BNB · 美元计价
$696.68
-1.62%
≈ ￥4598.09
(-$11.48)
更新于 2026-11-03 17:40:01
24H 最高$709.03
24H 最低$691.66
今日开盘$708.16
24H 成交量$7,851.62万
流通市值$920.29亿
24H 涨跌额(-$11.48)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.41万 | — | -3.25% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.07万 | $223.40万 | -0.25% |
| 461 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.72万 | $2,744.33万 | -0.28% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -2.21% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $376.41万 | $30.99亿 | -1.83% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $355.21万 | $932.56万 | 6.06% |
| 443 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $26.77万 | $636.12万 | -4.55% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $91.80万 | $1,031.40万 | 2.97% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.79万 | $1.70亿 | -1.79% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1111 | $21.81万 | $1,931.79万 | -6.00% |
| 507 |
ONGOntology Gas
|
$0.06798 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.52% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.38万 | $2.68亿 | 1.11% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.23% |
| 685 |
MDBBMDBB
|
$333.18 | $359.16 | $328.19 | $2.86万 | — | -7.15% |
| 695 |
JPMBJPMB
|
$340.61 | $342.69 | $338.30 | $1.31万 | — | 0.39% |
| 456 |
FLOWFlow
|
$0.02216 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.86% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.15万 | $1.93亿 | -4.40% |
| 39 |
CELOCelo
|
$0.0718 | $0.07336 | $0.07069 | $1,046.47万 | $4,342.02万 | -2.03% |
| 146 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $116.53万 | $7,739.47万 | -6.45% |
相关站点
共 40 个
BitTensor _数字货币市值
牛来 _比特币
MSTRB _比特币行情
Ethena _比特币
Ethereum _比特币
Filecoin _数字货币市值
Arbitrum _币种排行
Dogecoin _以太坊ETH价格
Pepe _比特币行情
Dogecoin _BTC行情
Plasma _以太坊ETH价格
Polkadot _数字货币市值
Ethena USDe _比特币行情
Hashflow _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _加密货币行情
SNXXB _BTC行情
Uniswap _比特币
MRVLB _比特币行情
Celo _以太坊ETH价格
Pepe _BTC行情
CRWVB _BTC行情
Ondo _比特币行情
MegaETH _数字货币市值
Haedal _比特币
AMDB _以太坊ETH价格
1000CAT _BTC行情
Plasma _比特币
THORChain _比特币
TQQQB _币种排行
DRAMB _数字货币市值
Aave _数字货币市值
Hedera _数字货币市值
CRCLB _BTC行情
Pepe _币种排行
THORChain _BTC行情
GOOGLB _加密货币行情
TSLAB _比特币行情
Ethereum _币种排行
Ondo _比特币行情