Avalanche
AVAX · 美元计价
$8.549
1.73%
≈ ￥56.4234
($0.15)
更新于 2026-11-04 07:50:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.404
24H 成交量$1,418.23万
流通市值$37.86亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000404 | $0.00038 | $55.05万 | — | -2.81% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | 0.40% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.50% |
| 349 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $35.52万 | $3,652.39万 | 0.13% |
| 519 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $15.53万 | $7,606.39万 | 1.61% |
| 79 |
HBARHedera Hashgraph
|
$0.06981 | $0.07068 | $0.06887 | $293.22万 | $30.87亿 | 0.09% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0613 | $266.86万 | $932.56万 | 3.57% |
| 429 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $24.93万 | $636.12万 | 0.00% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.69万 | $1,031.40万 | 0.22% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 521 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.52万 | $1,931.79万 | -1.93% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.55% |
| 665 |
GNOGnosis
|
$107.39 | $108.95 | $103.00 | $4.93万 | $2.83亿 | 2.40% |
| 509 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.23万 | $1.15亿 | 2.50% |
| 685 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
| 692 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.52万 | — | -0.76% |
| 502 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.35% |
| 347 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $35.57万 | $1.78亿 | -2.28% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,060.78万 | $4,427.29万 | 1.27% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.75万 | $7,694.67万 | -0.20% |
相关站点
共 40 个
World Liberty _数字货币市值
USD1 _加密货币行情
Aptos _比特币
SOXSB _比特币
Official Trump _BTC行情
EUR _币种排行
Worldcoin _加密货币行情
Cosmos Hub _加密货币行情
KORUB _BTC行情
POL _加密货币行情
Plasma _以太坊ETH价格
Official Trump _比特币
Morpho _以太坊ETH价格
Saga _以太坊ETH价格
Starknet _数字货币市值
Aster _以太坊ETH价格
Initia _比特币
Pepe _数字货币市值
United Stables _BTC行情
Bittensor _币种排行
USD1 _比特币
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _数字货币市值
Vanar Chain _BTC行情
Starknet _币种排行
KORUB _数字货币市值
Pump.fun _比特币行情
BEAMX _BTC行情
Sui _BTC行情
Pepe _比特币行情
POL _数字货币市值
Morpho _币种排行
比特币 _以太坊ETH价格
Ethena USDe _加密货币行情
INTWB _币种排行
Holo _加密货币行情
Arbitrum _币种排行
Celo _以太坊ETH价格
Filecoin _BTC行情