Ankr
ANKR · 美元计价
$0.00374
-2.86%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$32.87万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 683 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.80% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 452 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.23万 | $2,744.33万 | -0.09% |
| 531 |
WALWalrus
|
$0.02758 | $0.0289 | $0.02754 | $17.74万 | $3,515.96万 | -3.36% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $375.38万 | $30.99亿 | -2.71% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $349.08万 | $932.56万 | 3.50% |
| 471 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.09万 | $636.12万 | -4.83% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.65万 | $1,031.40万 | -0.89% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.81万 | $1.70亿 | -2.03% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 506 |
ONGOntology Gas
|
$0.06732 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.47% |
| 660 |
GNOGnosis
|
$104.32 | $105.80 | $102.89 | $5.72万 | $2.68亿 | 0.35% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.09% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -7.83% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.32万 | — | 0.27% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -2.95% |
| 272 |
CVXConvex Finance
|
$1.901 | $2.01 | $1.90 | $54.35万 | $1.93亿 | -4.38% |
| 37 |
CELOCelo
|
$0.07113 | $0.07377 | $0.07069 | $1,056.78万 | $4,342.02万 | -2.91% |
| 142 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $134.72万 | $7,739.47万 | -3.21% |
相关站点
共 40 个
Avalanche _BTC行情
Ethena _比特币行情
Celestia _币种排行
CRCLB _比特币行情
RedStone _以太坊ETH价格
RedStone _以太坊ETH价格
NVDAB _数字货币市值
THORChain _加密货币行情
BFUSD _比特币
Tether Gold _比特币
BNB _以太坊ETH价格
Quant _比特币行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Ethena _加密货币行情
INTCB _加密货币行情
牛来 _币种排行
Artificial _以太坊ETH价格
QQQB _比特币行情
Caldera _BTC行情
Near Protocol _比特币行情
ZAMA _数字货币市值
Nomina _加密货币行情
Aave _比特币行情
Caldera _加密货币行情
Zcash _BTC行情
QQQB _以太坊ETH价格
Sui _数字货币市值
Mitosis _比特币行情
INTWB _比特币
Litecoin _BTC行情
SKHYB _数字货币市值
MSTRB _BTC行情
Celo _币种排行
Filecoin _比特币行情
NBISB _币种排行
THORChain _比特币
RedStone _加密货币行情
Aave _BTC行情
Holo _比特币